BitMine Immersion Technologies

BMNRB · 美元计价

$20.3

0.25% ≈ ￥133.98 ($0.05)

更新于 2026-11-01 08:40:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.25

24H 成交量$15.20万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
463	HOMEHOME	$0.00522	$0.00546	$0.00519	$19.30万	$2,296.29万	-4.22%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	SCRScroll	$0.02022	$0.02072	$0.02007	$15.64万	$387.31万	-2.18%
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.50万	$2,564.23万	-1.81%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	HEMIHemi	$0.00464	$0.00477	$0.00461	$45.31万	$1,993.89万	-1.90%
75	XLM恒星币	$0.1695	$0.172	$0.1683	$282.79万	$60.57亿	-0.94%
644	WDCBWestern Digital (bStocks Token	$369.46	$370.31	$366.82	$1.87万	$263.89万	0.16%
48	RUNETHORChain	$0.612	$0.733	$0.612	$490.14万	$2.38亿	-6.14%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.61万	$700.77万	0.04%
415	XTZTezos	$0.2554	$0.2612	$0.2531	$24.91万	$2.82亿	-1.96%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.01万	$1,180.34万	0.08%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
349	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.28万	$2,702.24万	-1.64%
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.57万	$3,246.47万	-4.69%
491	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$17.08万	$2,120.93万	-1.18%
50	EUREUR	$1.1313	$1.15	$1.12	$456.37万	—	-1.65%