Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 17:45:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
246	HOMEHOME	$0.00535	$0.00561	$0.00483	$128.34万	$2,419.27万	-4.46%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%
465	FLUXFlux	$0.0609	$0.073	$0.0579	$45.66万	$2,883.55万	-7.73%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
211	HEMIHemi	$0.00479	$0.00492	$0.00421	$170.40万	$2,017.48万	4.13%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,569.78万	$60.89亿	-2.13%
468	WDCBWestern Digital (bStocks Token	$370.2	$402.11	$369.25	$44.60万	$283.39万	-2.97%
75	RUNETHORChain	$0.674	$0.723	$0.58	$1,003.79万	$2.04亿	11.04%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
374	XTZTezos	$0.2587	$0.2865	$0.2454	$67.26万	$3.13亿	-5.65%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%
406	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.76万	$2,242.12万	-7.31%
30	EUREUR	$1.1343	$1.18	$1.11	$3,837.33万	—	1.79%