AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.2

2.05% ≈ ￥364.32 ($1.11)

更新于 2026-11-01 03:50:02

24H 最高$56.00

24H 最低$54.06

今日开盘$54.09

24H 成交量$16.00万

流通市值$300.21万

24H 涨跌额($1.11)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
440	HOMEHOME	$0.00522	$0.00547	$0.00521	$24.99万	$2,296.29万	-0.57%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	SCRScroll	$0.02028	$0.02082	$0.01986	$20.51万	$387.31万	1.40%
577	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.77万	$2,564.23万	1.36%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
261	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.81万	$1,993.89万	-0.22%
73	XLM恒星币	$0.1694	$0.1721	$0.166	$341.88万	$60.57亿	1.01%
629	WDCBWestern Digital (bStocks Token	$368.73	$369.43	$363.98	$5.34万	$263.89万	0.29%
57	RUNETHORChain	$0.673	$0.733	$0.638	$444.87万	$2.38亿	5.32%
484	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.80	$19.54万	$700.77万	0.42%
502	XTZTezos	$0.2543	$0.2612	$0.254	$18.09万	$2.82亿	-0.94%
324	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.28万	$1,180.34万	3.56%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$38.84万	$2,702.24万	0.28%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.68万	$3,246.47万	-2.78%
531	YGGYield Guild Games	$0.02347	$0.0239	$0.02296	$15.79万	$2,120.93万	2.09%
51	EUREUR	$1.13	$1.15	$1.12	$519.84万	—	0.28%