Axie Infinity
AXS · 美元计价
$0.962
1.48%
≈ ￥6.3492
($0.01)
更新于 2026-10-28 16:50:01
24H 最高$0.973
24H 最低$0.934
今日开盘$0.948
24H 成交量$42.92万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $48.59万 | $2,477.91万 | 3.29% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01997 | $72.32万 | $377.78万 | 4.86% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.54万 | $1,967.31万 | 2.39% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $950.20万 | $59.54亿 | 2.63% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$383.51 | $388.00 | $355.32 | $44.28万 | $277.04万 | 7.93% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.77% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.94万 | $771.56万 | 9.18% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.94万 | $3.09亿 | 1.23% |
| 465 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.44万 | $1,209.80万 | 2.60% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 140 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $166.54万 | $2,885.70万 | -1.61% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.26% |
| 595 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.62% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $849.59万 | — | -0.29% |
相关站点
共 40 个
Avalanche - 比特币
Huma Finance - 比特币
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
Celo - BTC行情
恒星币 - 比特币行情
Gram - 比特币行情
大零币 - 比特币
恒星币 - BTC行情
Hedera - 比特币
PancakeSwap - 比特币
Pump.fun - 比特币
Tether Gold - BTC行情
以太坊 - 币种排行
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
USDC - 币种排行
USD.AI - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 币种排行
Internet - 数字货币市值
Ondo - 比特币
以太坊 - 数字货币市值
Aptos - 比特币
Caldera - 币种排行
Aave - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 加密货币行情
Injective - 币种排行
Celo - 比特币行情
EUR - 加密货币行情
Sui - 加密货币行情
莱特币 - 比特币
USD1 - 比特币行情