AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.49

0.02% ≈ ￥273.834 ($0.01)

更新于 2026-10-30 14:25:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.48

24H 成交量$16.55万

流通市值$200.84万

24H 涨跌额($0.01)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$135.72万	$2,419.27万	-5.46%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%
440	FLUXFlux	$0.06	$0.073	$0.0579	$49.12万	$2,883.55万	-10.85%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
256	HEMIHemi	$0.00458	$0.00484	$0.00421	$113.54万	$2,017.48万	-1.51%
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%
468	WDCBWestern Digital (bStocks Token	$376.07	$402.11	$369.25	$43.40万	$283.39万	-2.11%
76	RUNETHORChain	$0.689	$0.723	$0.58	$963.76万	$2.04亿	13.32%
253	AAOIBApplied Optoelectronics (bStoc	$73.71	$83.28	$72.35	$120.12万	$827.98万	-7.56%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.14万	$3.13亿	-5.87%
462	PORTALPortal	$0.01213	$0.0138	$0.0119	$44.34万	$1,219.47万	-7.90%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
180	IOSTIOST	$0.000728	$0.000812	$0.0007	$202.58万	$2,831.63万	-6.31%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.83万	$3,470.33万	-4.73%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%