Aster
ASTER · 美元计价
$0.7025
-1.15%
≈ ￥4.6365
(-$0.01)
更新于 2026-10-28 23:10:03
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7107
24H 成交量$558.93万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
SCRScroll
|
$0.02109 | $0.02168 | $0.02069 | $62.68万 | $377.78万 | -0.71% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $801.74万 | $59.54亿 | 1.07% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $79.73 | $75.16 | $97.18万 | $771.56万 | 5.09% |
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.39% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 3.38% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 加密货币行情
大零币 - 币种排行
Filecoin - 数字货币市值
Pepe - 比特币
PAX Gold - 比特币行情
MyShell - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币
牛来 - 比特币行情
MyShell - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币行情
MarsCoin - 加密货币行情
Starknet - BTC行情
Aster - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 币种排行
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
NFP - BTC行情
Celestia - BTC行情
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 币种排行
Official Trump - BTC行情
Huma Finance - 比特币行情
Quant - BTC行情
Huma Finance - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值