Arkham

ARKM · 美元计价

$0.1102

-7.78% ≈ ￥0.72732 (-$0.01)

更新于 2026-10-30 20:40:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1195

24H 成交量$186.76万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.49万	$2,451.72万	-3.66%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.99万	$2,419.27万	-4.36%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	SCRScroll	$0.01979	$0.02148	$0.01835	$63.65万	$404.59万	-5.36%
470	FLUXFlux	$0.0605	$0.073	$0.0579	$45.83万	$2,883.55万	-10.10%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
205	HEMIHemi	$0.0047	$0.00495	$0.00421	$182.27万	$2,017.48万	0.64%
52	XLM恒星币	$0.1673	$0.174	$0.1577	$1,632.47万	$60.89亿	-2.11%
439	WDCBWestern Digital (bStocks Token	$363.88	$402.11	$363.45	$52.03万	$283.39万	-5.26%
70	RUNETHORChain	$0.656	$0.723	$0.58	$1,100.83万	$2.04亿	7.90%
257	AAOIBApplied Optoelectronics (bStoc	$72.24	$83.28	$71.83	$117.04万	$827.98万	-9.14%
373	XTZTezos	$0.2567	$0.2865	$0.2454	$68.34万	$3.13亿	-7.66%
457	PORTALPortal	$0.01263	$0.0138	$0.0119	$47.33万	$1,219.47万	-5.11%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
208	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.62万	$2,831.63万	-7.24%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.78万	$3,470.33万	-5.58%
402	YGGYield Guild Games	$0.02274	$0.02513	$0.02136	$61.47万	$2,242.12万	-6.88%
24	EUREUR	$1.126	$1.18	$1.11	$4,637.88万	—	0.91%