阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,289.49万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.79万	$2,384.04万	1.16%
443	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.40万	$2,296.29万	-1.32%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	SCRScroll	$0.0202	$0.02082	$0.02	$19.26万	$387.31万	0.95%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.01万	$2,564.23万	-0.17%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.80万	$1,993.89万	-1.28%
74	XLM恒星币	$0.1695	$0.1721	$0.1673	$317.71万	$60.57亿	0.89%
635	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.36万	$263.89万	0.90%
57	RUNETHORChain	$0.682	$0.733	$0.641	$441.12万	$2.38亿	5.74%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
496	XTZTezos	$0.2542	$0.2612	$0.2535	$16.95万	$2.82亿	-0.70%
321	PORTALPortal	$0.0131	$0.01364	$0.0127	$39.93万	$1,180.34万	3.15%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
347	IOSTIOST	$0.000719	$0.000738	$0.000707	$36.15万	$2,702.24万	-0.55%
318	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
510	YGGYield Guild Games	$0.02355	$0.0239	$0.02316	$15.92万	$2,120.93万	1.03%
50	EUREUR	$1.1319	$1.15	$1.12	$481.61万	—	0.26%