阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-01 10:35:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.69万	$2,384.04万	-0.85%
417	HOMEHOME	$0.00518	$0.00536	$0.00518	$24.00万	$2,296.29万	-3.00%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	SCRScroll	$0.02023	$0.02072	$0.02007	$14.32万	$387.31万	-0.69%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	HEMIHemi	$0.00462	$0.00477	$0.00461	$43.61万	$1,993.89万	-1.91%
69	XLM恒星币	$0.1688	$0.172	$0.1683	$294.58万	$60.57亿	-0.30%
657	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.48%
49	RUNETHORChain	$0.619	$0.733	$0.6	$452.05万	$2.38亿	-6.35%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.83万	$700.77万	0.20%
416	XTZTezos	$0.2534	$0.2596	$0.2531	$24.12万	$2.82亿	-1.32%
320	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.13万	$1,180.34万	0.62%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
365	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.00万	$2,702.24万	-0.98%
306	SAHARASahara AI	$0.00731	$0.00761	$0.00729	$40.03万	$3,246.47万	-3.56%
482	YGGYield Guild Games	$0.02354	$0.0239	$0.02325	$17.37万	$2,120.93万	-0.76%
50	EUREUR	$1.1314	$1.15	$1.12	$443.58万	—	-1.65%