Ankr Network

ANKR · 美元计价

$0.00396

4.49% ≈ ￥0.026136 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.00397

24H 最低$0.00378

今日开盘$0.00379

24H 成交量$34.33万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$27.78万	$2,384.04万	0.87%
442	HOMEHOME	$0.00522	$0.00547	$0.0052	$23.33万	$2,296.29万	-1.51%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	SCRScroll	$0.02024	$0.02082	$0.02001	$19.20万	$387.31万	1.15%
568	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.08万	$2,564.23万	0.00%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$54.16万	$1,993.89万	-1.27%
77	XLM恒星币	$0.1698	$0.1721	$0.1673	$308.66万	$60.57亿	1.37%
645	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$2.68万	$263.89万	0.91%
58	RUNETHORChain	$0.676	$0.733	$0.641	$435.75万	$2.38亿	4.64%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.92万	$700.77万	0.51%
494	XTZTezos	$0.2544	$0.2612	$0.2535	$17.30万	$2.82亿	-0.63%
319	PORTALPortal	$0.0131	$0.01364	$0.01271	$39.89万	$1,180.34万	2.99%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.65万	$2,702.24万	0.00%
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.85万	$3,246.47万	-3.04%
507	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$15.98万	$2,120.93万	1.42%
49	EUREUR	$1.1323	$1.15	$1.12	$484.17万	—	0.41%