Advanced Micro Devices (bStock
AMDB · 美元计价
$568.51
1.55%
≈ ￥3752.17
($8.67)
更新于 2026-10-29 00:35:02
24H 最高$574.43
24H 最低$558.13
今日开盘$559.84
24H 成交量$311.38万
流通市值$1,297.97万
24H 涨跌额($8.67)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.28万 | $2,473.83万 | -1.08% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.13万 | $3,436.23万 | 1.81% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
相关站点
共 40 个
以太坊 - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - BTC行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
QQQB - 以太坊ETH价格
Katana - 币种排行
Ondo - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 比特币
Vana - 比特币
Artificial Inu - 币种排行
比特币
Blur - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 比特币
达世币 - 数字货币市值
Initia - 加密货币行情
Aster - 加密货币行情
Solv Protocol - 数字货币市值
狗币 - 比特币
Ethena - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - BTC行情
MyShell - 币种排行
Zama - BTC行情
Initia - 币种排行
USD1 - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币行情
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Celo - 比特币
Blur - 以太坊ETH价格