DoubleZero

2Z · 美元计价

$0.02556

-5.61% ≈ ￥0.168696 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.02709

24H 最低$0.02556

今日开盘$0.02708

24H 成交量$29.54万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.025061

最低日期2026-10-30

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.31万	$2,384.04万	-0.57%
459	HOMEHOME	$0.00524	$0.00538	$0.00519	$19.26万	$2,296.29万	-2.60%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	SCRScroll	$0.02024	$0.02072	$0.02007	$14.53万	$387.31万	-1.56%
572	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.94万	$2,564.23万	-1.98%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
286	HEMIHemi	$0.00463	$0.00477	$0.00461	$44.26万	$1,993.89万	-1.49%
70	XLM恒星币	$0.1689	$0.172	$0.1683	$294.39万	$60.57亿	-0.65%
641	WDCBWestern Digital (bStocks Token	$369.91	$370.31	$366.82	$1.82万	$263.89万	0.41%
49	RUNETHORChain	$0.617	$0.733	$0.6	$463.12万	$2.38亿	-7.22%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.28万	$700.77万	0.09%
423	XTZTezos	$0.2542	$0.2596	$0.2531	$23.14万	$2.82亿	-1.09%
322	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.18万	$1,180.34万	0.31%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
343	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.61万	$2,702.24万	-1.66%
311	SAHARASahara AI	$0.00731	$0.00764	$0.0073	$39.28万	$3,246.47万	-4.32%
487	YGGYield Guild Games	$0.02352	$0.0239	$0.02325	$17.10万	$2,120.93万	-1.05%
50	EUREUR	$1.1306	$1.15	$1.12	$457.59万	—	-1.70%